Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 2024-07-19 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 35.95% |
| BKNG240920C05300000 | 2024-02-26 12:40PM EDT | 2024-09-20 | 10.80 | 4.70 | 12.10 | 0.00 | - | 2 | 83 | 31.05% |
| BKNG241018C05300000 | 2024-04-17 2:15PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250117C05300000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG250321C05300000 | 2024-04-12 3:28PM EDT | 2025-03-21 | 43.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG250620C05300000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 92.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG260116C05300000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 123.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05300000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 1,684.10 | 1,572.80 | 1,592.00 | 0.00 | - | 2 | 0 | 79.36% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 58.45% |
© 2024 Yahoo. All rights reserved.