Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C05200000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 175.00% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 44.33% |
| BKNG240719C05200000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 34.38% |
| BKNG240920C05200000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 2.20 | 0.90 | 9.40 | 0.00 | - | 5 | 121 | 28.35% |
| BKNG241018C05200000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 62.08 | 8.70 | 17.10 | 0.00 | - | 2 | 0 | 28.83% |
| BKNG250117C05200000 | 2024-02-05 3:43PM EDT | 2025-01-17 | 50.00 | 21.00 | 35.00 | 0.00 | - | 2 | 4 | 27.01% |
| BKNG250321C05200000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 40.39 | 43.80 | 63.80 | 0.00 | - | 2 | 13 | 28.32% |
| BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 2025-06-20 | 70.44 | 92.90 | 112.90 | 0.00 | - | 2 | 4 | 29.84% |
| BKNG260116C05200000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 137.72 | 198.10 | 223.10 | 0.00 | - | 1 | 6 | 31.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 104.43% |
© 2024 Yahoo. All rights reserved.