Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05150000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 0 | 54.71% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 2024-09-20 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 30.28% |
| BKNG250620C05150000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 68.49 | 99.60 | 119.60 | 0.00 | - | 2 | 5 | 29.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P05150000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1,464.00 | 1,357.30 | 1,377.30 | 0.00 | - | 1 | 0 | 108.56% |
© 2024 Yahoo. All rights reserved.