Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 79.55% |
| BKNG240531C05100000 | 2024-04-18 1:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 55.88% |
| BKNG240621C05100000 | 2024-03-19 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 46.63% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 38.15% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 1.00 | 9.20 | 0.00 | - | 2 | 56 | 30.48% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 32.38% |
| BKNG250117C05100000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 45.00 | 21.90 | 29.60 | 0.00 | - | 1 | 31 | 28.15% |
| BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 47.93 | 37.50 | 57.50 | +2.28 | +4.99% | 2 | 17 | 29.77% |
| BKNG250620C05100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 67.00 | 75.20 | 95.20 | 0.00 | - | 1 | 17 | 30.49% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 174.50 | 199.50 | 0.00 | - | 1 | 7 | 32.35% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 249.10 | 274.10 | 0.00 | - | - | 4 | 33.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 34.77% |
© 2024 Yahoo. All rights reserved.