Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5050.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 32.45% |
| BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 2024-09-20 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 26.01% |
| BKNG250117C05050000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 28.60 | 32.00 | 49.00 | 0.00 | - | 1 | 1 | 27.47% |
| BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 2025-06-20 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 29.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P05050000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 1,320.20 | 1,257.20 | 1,276.70 | 0.00 | - | 2 | 0 | 202.97% |
© 2024 Yahoo. All rights reserved.