Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5000.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 2024-05-17 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 68.73% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 53.21% |
| BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.75 | 0.20 | 4.60 | 0.00 | - | 1 | 18 | 44.33% |
| BKNG240719C05000000 | 2024-02-15 12:48PM EDT | 2024-07-19 | 23.85 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 35.56% |
| BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 7.50 | 2.50 | 10.80 | -1.70 | -18.48% | 1 | 68 | 29.94% |
| BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 5.50 | 14.10 | 0.00 | - | 1 | 0 | 28.70% |
| BKNG250117C05000000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 36.10 | 26.60 | 39.10 | +4.10 | +12.81% | 3 | 81 | 28.85% |
| BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 46.80 | 66.80 | 0.00 | - | 2 | 14 | 29.88% |
| BKNG250620C05000000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 75.00 | 88.90 | 108.90 | 0.00 | - | 2 | 21 | 30.75% |
| BKNG260116C05000000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 222.57 | 191.30 | 216.30 | -14.50 | -6.12% | 1 | 5 | 32.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 27.83% |
© 2024 Yahoo. All rights reserved.