Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:4950.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 2024-06-21 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 38.93% |
| BKNG240920C04950000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 4.00 | 8.70 | 15.20 | 0.00 | - | 1 | 2 | 26.77% |
| BKNG241018C04950000 | 2024-03-07 4:17PM EDT | 2024-10-18 | 18.70 | 18.50 | 26.70 | 0.00 | - | - | 1 | 27.57% |
| BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 50.00 | 41.80 | 58.70 | 0.00 | - | 1 | 3 | 27.21% |
| BKNG250620C04950000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 88.61 | 129.10 | 154.70 | 0.00 | - | 2 | 1 | 30.04% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.