Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4900.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 78.15% |
| BKNG240607C04900000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 37.89% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 30.39% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 24.78% |
| BKNG250117C04900000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 94.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG260116C04900000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 265.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04900000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 1,462.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 122.05% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 33.66% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 48.50% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 29.03% |
© 2024 Yahoo. All rights reserved.