Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04800000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |
| BKNG240517C04800000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 3 | 0 | 48.63% |
| BKNG240621C04800000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 1.10 | 0.15 | 4.50 | 0.00 | - | 3 | 112 | 34.31% |
| BKNG240719C04800000 | 2024-03-28 10:19AM EDT | 2024-07-19 | 8.10 | 0.00 | 6.40 | 0.00 | - | 1 | 11 | 28.31% |
| BKNG240920C04800000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 29.20 | 6.60 | 13.70 | 0.00 | - | 1 | 16 | 23.79% |
| BKNG250117C04800000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 70.50 | 72.50 | 79.80 | -1.91 | -2.64% | 2 | 248 | 27.67% |
| BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 2025-06-20 | 106.43 | 159.80 | 184.80 | 0.00 | - | 4 | 58 | 30.31% |
| BKNG260116C04800000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 290.89 | 300.80 | 325.80 | 0.00 | - | 2 | 22 | 32.53% |
| BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 2026-06-18 | 307.22 | 399.20 | 424.20 | 0.00 | - | - | 1 | 33.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P04800000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 1,072.50 | 993.10 | 1,009.70 | 0.00 | - | 1 | 0 | 56.41% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 2024-06-21 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 119.30% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 48.39% |
| BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 2025-01-17 | 1,232.22 | 1,238.00 | 1,256.00 | 0.00 | - | 2 | 0 | 45.00% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 2025-06-20 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 61.99% |
© 2024 Yahoo. All rights reserved.