Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04750000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 4.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.13% |
| BKNG240621C04750000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 1.55 | 1.55 | 6.20 | +0.20 | +14.81% | 3 | 2 | 35.20% |
| BKNG240719C04750000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 7.90 | 2.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG260116C04750000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 233.35 | 309.60 | 334.60 | 0.00 | - | - | 1 | 32.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04750000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 942.40 | 1,116.10 | 1,136.00 | 0.00 | - | 1 | 0 | 45.34% |
| BKNG250117P04750000 | 2024-03-21 3:29PM EDT | 2025-01-17 | 1,107.45 | 1,323.10 | 1,343.10 | 0.00 | - | - | 0 | 53.57% |
© 2024 Yahoo. All rights reserved.