Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4600.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04600000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -6.76 | -98.54% | 10 | 10 | 46.88% |
| BKNG240621C04600000 | 2024-04-09 9:55AM EDT | 2024-06-21 | 5.57 | 0.00 | 7.10 | 0.00 | - | 1 | 37 | 32.31% |
| BKNG240719C04600000 | 2024-04-09 9:55AM EDT | 2024-07-19 | 10.37 | 0.00 | 7.50 | 0.00 | - | 1 | 4 | 25.40% |
| BKNG240920C04600000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 47.60 | 15.60 | 22.20 | 0.00 | - | 1 | 79 | 23.35% |
| BKNG241018C04600000 | 2024-03-15 11:38AM EDT | 2024-10-18 | 38.00 | 34.90 | 44.50 | 0.00 | - | 1 | 0 | 25.69% |
| BKNG250117C04600000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 101.51 | 94.50 | 110.90 | +31.91 | +45.85% | 3 | 280 | 28.30% |
| BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 105.49 | 135.50 | 160.50 | 0.00 | - | - | 1 | 29.66% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 29.69% |
| BKNG260116C04600000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 349.00 | 354.00 | 379.00 | 0.00 | - | 3 | 6 | 33.27% |
| BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 2026-06-18 | 397.33 | 366.70 | 391.70 | 0.00 | - | 1 | 2 | 30.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 184.12% |
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 2024-09-20 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 46.29% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 2024-10-18 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 42.10% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 43.08% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 41.33% |
| BKNG260116P04600000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 1,032.00 | 1,116.50 | 1,141.50 | 0.00 | - | 1 | 0 | 30.28% |
© 2024 Yahoo. All rights reserved.