Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04550000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240719C04550000 | 2024-04-03 9:57AM EDT | 2024-07-19 | 15.00 | 0.10 | 8.20 | 0.00 | - | 2 | 0 | 24.69% |
| BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 2024-10-18 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 25.58% |
| BKNG250117C04550000 | 2024-05-01 1:35PM EDT | 2025-01-17 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG250321C04550000 | 2024-05-08 1:51PM EDT | 2025-03-21 | 125.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 2025-06-20 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 29.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 2024-09-20 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 44.99% |
| BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 2024-10-18 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 40.92% |
© 2024 Yahoo. All rights reserved.