Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04500000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 16 | 45.80% |
| BKNG240621C04500000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 2.61 | 0.15 | 8.10 | -0.91 | -25.85% | 1 | 69 | 29.81% |
| BKNG240719C04500000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 3.20 | 1.40 | 10.00 | +1.70 | +113.33% | 1 | 8 | 24.32% |
| BKNG240920C04500000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 31.00 | 40.20 | 48.80 | 0.00 | - | 1 | 16 | 26.79% |
| BKNG250117C04500000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 123.00 | 115.90 | 132.40 | +43.98 | +55.66% | 4 | 319 | 28.55% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 25.78% |
| BKNG250620C04500000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 190.00 | 235.90 | 260.90 | 0.00 | - | 5 | 10 | 31.55% |
| BKNG260116C04500000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 380.18 | 386.90 | 411.90 | +32.71 | +9.41% | 1 | 18 | 33.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04500000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 770.30 | 707.50 | 727.10 | 0.00 | - | 1 | 0 | 136.42% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 163.54% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 169.26% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 91.05% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 43.50% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 39.81% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 45.95% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 33.91% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 843.80 | 868.80 | 0.00 | - | 1 | 2 | 19.34% |
© 2024 Yahoo. All rights reserved.