Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04450000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240524C04450000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 27.74% |
| BKNG240719C04450000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240920C04450000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 158.40 | 53.80 | 67.30 | 0.00 | - | 2 | 2 | 28.81% |
| BKNG241018C04450000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C04450000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 29.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 946.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 36.64% |
| BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.