Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04400000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG240517C04400000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240621C04400000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04400000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240920C04400000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018C04400000 | 2024-05-09 2:32PM EDT | 2024-10-18 | 72.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG250117C04400000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 29.98% |
| BKNG260116C04400000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 407.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04400000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 826.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 184.88% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 87.52% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 38.90% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 35.84% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 40.22% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 33.69% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 31.72% |
© 2024 Yahoo. All rights reserved.