Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04350000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.98 | 0.05 | 4.20 | +1.93 | +3,860.00% | 1 | 15 | 52.02% |
| BKNG240524C04350000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 0.20 | 0.05 | 4.70 | 0.00 | - | 10 | 0 | 38.77% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 2.15 | 9.60 | 0.00 | - | 1 | 3 | 26.40% |
| BKNG240719C04350000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 13.50 | 8.50 | 17.10 | +7.63 | +129.98% | 2 | 3 | 23.54% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 22.07% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 74.10 | 90.90 | 0.00 | - | 3 | 13 | 27.05% |
| BKNG250117C04350000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 165.00 | 165.00 | 169.60 | +39.50 | +31.47% | 15 | 302 | 29.01% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 282.60 | 307.60 | 0.00 | - | 1 | 0 | 32.07% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 436.60 | 461.60 | 0.00 | - | 4 | 1 | 34.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04350000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 913.00 | 557.50 | 575.70 | 0.00 | - | - | 0 | 155.84% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 253.79% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 581.00 | 600.20 | 0.00 | - | 1 | 1 | 18.27% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 36.11% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 746.70 | 771.70 | 0.00 | - | - | 1 | 20.41% |
© 2024 Yahoo. All rights reserved.