Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04300000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 259 | 56.64% |
| BKNG240517C04300000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.38 | 0.05 | 4.30 | -0.33 | -46.48% | 1 | 17 | 45.95% |
| BKNG240621C04300000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 4.50 | 3.90 | 11.00 | +2.65 | +143.24% | 4 | 72 | 25.21% |
| BKNG240719C04300000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 16.00 | 13.20 | 21.70 | 0.00 | - | 2 | 6 | 23.42% |
| BKNG240920C04300000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 28.85 | 67.80 | 77.70 | 0.00 | - | 1 | 23 | 26.45% |
| BKNG241018C04300000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 94.00 | 45.40 | 57.50 | 0.00 | - | 1 | 0 | 21.37% |
| BKNG250117C04300000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 130.45 | 171.40 | 186.20 | 0.00 | - | 4 | 183 | 29.31% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 27.80% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 29.08% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 455.00 | 480.00 | 0.00 | - | 3 | 14 | 34.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04300000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 620.00 | 507.00 | 526.90 | 0.00 | - | 1 | 0 | 50.42% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 177.10% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 60.44% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 579.30 | 598.40 | 0.00 | - | 107 | 120 | 19.39% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 33.07% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 716.70 | 741.70 | 0.00 | - | 1 | 3 | 20.76% |
© 2024 Yahoo. All rights reserved.