Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04250000 | 2024-05-08 12:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 53.13% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 56.49% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 9.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 38.36% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 16.75 | 1.30 | 7.80 | 0.00 | - | 1 | 7 | 26.10% |
| BKNG240719C04250000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 15.50 | 5.80 | 14.20 | 0.00 | - | - | 1 | 23.40% |
| BKNG240920C04250000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 97.90 | 45.20 | 56.80 | 0.00 | - | 1 | 1 | 25.79% |
| BKNG250117C04250000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 142.50 | 148.00 | 158.40 | 0.00 | - | 1 | 42 | 29.19% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 262.70 | 287.20 | 0.00 | - | 1 | 1 | 31.99% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 35.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 747.20 | 579.50 | 599.40 | 0.00 | - | - | 0 | 57.59% |
| BKNG250117P04250000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 665.00 | 627.40 | 646.00 | -16.00 | -2.35% | 10 | 131 | 18.77% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 682.10 | 707.10 | 0.00 | - | 1 | 3 | 19.98% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 24.13% |
© 2024 Yahoo. All rights reserved.