Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04200000 | 2024-04-11 12:31PM EDT | 2024-05-17 | 13.75 | 0.00 | 3.10 | 0.00 | - | 2 | 4 | 43.62% |
| BKNG240531C04200000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.10 | 0.55 | 4.40 | 0.00 | - | 1 | 0 | 32.12% |
| BKNG240621C04200000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 6.00 | 1.80 | 5.00 | -0.45 | -6.98% | 7 | 56 | 24.64% |
| BKNG240719C04200000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 12.93 | 8.00 | 15.10 | -2.57 | -16.58% | 1 | 27 | 24.66% |
| BKNG240920C04200000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 59.20 | 49.20 | 62.10 | +15.30 | +34.85% | 1 | 142 | 27.74% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 26.46% |
| BKNG250117C04200000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 186.84 | 138.20 | 152.30 | +70.04 | +59.97% | 1 | 104 | 29.76% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 34.85% |
| BKNG260116C04200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 459.96 | 397.90 | 422.90 | +97.96 | +27.06% | 1 | 19 | 34.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 43.39% |
| BKNG250117P04200000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 565.00 | 657.60 | 677.50 | -253.60 | -30.98% | 9 | 25 | 19.52% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 25.45% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 23.06% |
© 2024 Yahoo. All rights reserved.