Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:4160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04160000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.75 | 0.30 | 3.20 | 0.00 | - | 1 | 0 | 49.10% |
| BKNG240614C04160000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 4.30 | 3.30 | 8.30 | 0.00 | - | 1 | 1 | 23.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04160000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 415.30 | 408.00 | 424.10 | 0.00 | - | 1 | 0 | 55.77% |
| BKNG240621P04160000 | 2024-02-15 4:08PM EDT | 2024-06-21 | 478.40 | 734.00 | 751.60 | 0.00 | - | 1 | 1 | 98.54% |
© 2024 Yahoo. All rights reserved.