Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,660.00+54.59 (+1.51%)
At close: 04:00PM EDT
3,653.60 -6.40 (-0.17%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:4150.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240517C041500002024-05-08 12:14PM EDT2024-05-170.500.404.20-16.50-97.06%11242.78%
BKNG240524C041500002024-05-01 2:45PM EDT2024-05-243.330.005.100.00-2334.03%
BKNG240531C041500002024-04-22 1:34PM EDT2024-05-316.400.756.000.00--129.58%
BKNG240621C041500002024-04-17 3:46PM EDT2024-06-2115.002.708.900.00-6523.47%
BKNG240719C041500002024-05-08 3:48PM EDT2024-07-1916.1215.8020.90-8.68-35.00%1122.82%
BKNG240920C041500002024-05-02 12:01PM EDT2024-09-2064.4066.4079.30+21.10+48.73%3926.57%
BKNG250117C041500002024-05-08 2:31PM EDT2025-01-17171.01173.80188.60+2.31+1.37%12429.68%
BKNG250620C041500002024-05-03 9:33AM EDT2025-06-20315.00295.20320.200.00-1332.30%
BKNG260116C041500002024-04-22 11:55AM EDT2026-01-16382.50446.50471.500.00-1134.28%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240920P041500002024-02-15 12:47PM EDT2024-09-20518.80734.00749.500.00-2249.04%
BKNG250117P041500002024-05-03 9:33AM EDT2025-01-17560.00558.00573.500.00-1519.87%
BKNG250620P041500002024-02-09 3:35PM EDT2025-06-20614.00746.00762.000.00--229.13%
BKNG260116P041500002024-04-17 9:45AM EDT2026-01-16831.50688.90713.900.00--121.05%