Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:4120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04120000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.25 | 0.40 | 1.65 | 0.00 | - | 1 | 10 | 41.47% |
| BKNG240524C04120000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.40 | 0.05 | 4.80 | 0.00 | - | - | 4 | 32.40% |
| BKNG240531C04120000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 4.80 | 0.10 | 7.00 | 0.00 | - | 1 | 1 | 27.89% |
| BKNG240621C04120000 | 2024-02-22 3:44PM EDT | 2024-06-21 | 196.62 | 44.60 | 52.90 | 0.00 | - | 1 | 1 | 35.42% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.