Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4080.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04080000 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| BKNG240517C04080000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| BKNG240621C04080000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 2024-05-17 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.