Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4060.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04060000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.30 | 0.75 | 4.60 | +0.70 | +19.44% | 1 | 3 | 37.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 612.10 | 473.20 | 493.00 | 0.00 | - | 2 | 0 | 44.06% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 614.92 | 474.50 | 494.50 | 0.00 | - | - | 1 | 24.34% |
© 2024 Yahoo. All rights reserved.