Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:4050.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C040500002024-05-03 2:06PM EDT2024-05-101.640.103.60-1.06-39.26%9353.39%
BKNG240517C040500002024-05-03 10:48AM EDT2024-05-174.250.804.80-1.60-27.35%99938.26%
BKNG240621C040500002024-05-03 10:17AM EDT2024-06-2121.557.1011.20-47.66-68.86%1223.86%
BKNG240719C040500002024-05-03 10:11AM EDT2024-07-1946.8020.6027.90-31.90-40.53%1424.31%
BKNG240920C040500002024-05-03 2:27PM EDT2024-09-2098.6076.5093.60-5.10-4.92%2728.36%
BKNG241018C040500002024-03-20 3:39PM EDT2024-10-18154.6084.3094.200.00--125.95%
BKNG250117C040500002024-04-15 10:05AM EDT2025-01-17225.00180.30194.100.00-1230.22%
BKNG250620C040500002024-04-05 2:39PM EDT2025-06-20364.90303.10328.100.00-1233.07%
BKNG260116C040500002024-03-27 10:21AM EDT2026-01-16564.66439.00463.300.00-1134.22%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240719P040500002024-04-12 1:24PM EDT2024-07-19543.67468.40488.400.00-2220.69%
BKNG250117P040500002024-03-26 11:54AM EDT2025-01-17520.50614.00627.500.00-1126.71%
BKNG250620P040500002024-02-02 11:15AM EDT2025-06-20646.00670.00690.000.00-1125.57%
BKNG260116P040500002024-04-17 10:12AM EDT2026-01-16777.70682.30707.300.00--121.80%