Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C04050000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 1.64 | 0.10 | 3.60 | -1.06 | -39.26% | 9 | 3 | 53.39% |
BKNG240517C04050000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 4.25 | 0.80 | 4.80 | -1.60 | -27.35% | 99 | 9 | 38.26% |
BKNG240621C04050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 21.55 | 7.10 | 11.20 | -47.66 | -68.86% | 1 | 2 | 23.86% |
BKNG240719C04050000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 46.80 | 20.60 | 27.90 | -31.90 | -40.53% | 1 | 4 | 24.31% |
BKNG240920C04050000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 98.60 | 76.50 | 93.60 | -5.10 | -4.92% | 2 | 7 | 28.36% |
BKNG241018C04050000 | 2024-03-20 3:39PM EDT | 2024-10-18 | 154.60 | 84.30 | 94.20 | 0.00 | - | - | 1 | 25.95% |
BKNG250117C04050000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 225.00 | 180.30 | 194.10 | 0.00 | - | 1 | 2 | 30.22% |
BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 33.07% |
BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 34.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 468.40 | 488.40 | 0.00 | - | 2 | 2 | 20.69% |
BKNG250117P04050000 | 2024-03-26 11:54AM EDT | 2025-01-17 | 520.50 | 614.00 | 627.50 | 0.00 | - | 1 | 1 | 26.71% |
BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 25.57% |
BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 682.30 | 707.30 | 0.00 | - | - | 1 | 21.80% |