Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:4040.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 2024-05-10 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 60.83% |
| BKNG240517C04040000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 2.09 | 0.45 | 3.60 | 0.00 | - | 1 | 1 | 37.18% |
| BKNG240621C04040000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 10.49 | 8.90 | 13.60 | +2.24 | +27.15% | 3 | 3 | 23.45% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.