Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4020.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04020000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.80 | 2.10 | 5.50 | -9.92 | -72.30% | 5 | 6 | 37.42% |
| BKNG240531C04020000 | 2024-04-12 11:19AM EDT | 2024-05-31 | 31.00 | 1.50 | 8.50 | 0.00 | - | 1 | 1 | 28.49% |
| BKNG240621C04020000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 20.00 | 9.30 | 13.10 | 0.00 | - | 1 | 2 | 23.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.