Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3960.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03960000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 5.00 | 1.35 | 4.60 | -8.85 | -63.90% | 5 | 15 | 32.38% |
| BKNG240621C03960000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 38.70 | 14.60 | 18.30 | -27.90 | -41.89% | 8 | 2 | 23.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 514.60 | 373.20 | 393.10 | 0.00 | - | - | 0 | 38.91% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 378.70 | 398.70 | 0.00 | - | - | 1 | 22.68% |
© 2024 Yahoo. All rights reserved.