Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3950.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C039500002024-05-03 2:07PM EDT2024-05-101.420.602.00-4.19-74.69%11340.14%
BKNG240517C039500002024-05-03 10:55AM EDT2024-05-176.311.455.90+2.45+63.47%103833.42%
BKNG240719C039500002024-05-03 2:27PM EDT2024-07-1942.7233.9043.40-0.08-0.19%12624.53%
BKNG240920C039500002024-02-27 11:53AM EDT2024-09-20139.50159.80176.000.00--135.64%
BKNG241018C039500002024-04-04 11:28AM EDT2024-10-18204.00124.80139.800.00-11028.48%
BKNG250117C039500002024-04-03 2:48PM EDT2025-01-17283.70210.70227.800.00-2630.67%
BKNG250620C039500002024-04-23 1:02PM EDT2025-06-20349.19340.40365.400.00-21533.48%
BKNG260116C039500002024-04-16 1:03PM EDT2026-01-16482.10493.10518.100.00-3935.45%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240517P039500002024-02-29 12:21PM EDT2024-05-17472.85338.00356.000.00-120.00%
BKNG240920P039500002024-05-03 2:07PM EDT2024-09-20421.66418.20436.00-25.84-5.77%1121.18%
BKNG241018P039500002024-02-28 11:24AM EDT2024-10-18539.40418.00434.000.00--119.07%
BKNG250117P039500002024-05-02 1:07PM EDT2025-01-17585.70478.10496.800.00-2221.51%
BKNG250620P039500002024-04-15 2:44PM EDT2025-06-20628.60542.10567.100.00-2522.01%