Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03950000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 1.42 | 0.60 | 2.00 | -4.19 | -74.69% | 11 | 3 | 40.14% |
BKNG240517C03950000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 6.31 | 1.45 | 5.90 | +2.45 | +63.47% | 10 | 38 | 33.42% |
BKNG240719C03950000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 42.72 | 33.90 | 43.40 | -0.08 | -0.19% | 1 | 26 | 24.53% |
BKNG240920C03950000 | 2024-02-27 11:53AM EDT | 2024-09-20 | 139.50 | 159.80 | 176.00 | 0.00 | - | - | 1 | 35.64% |
BKNG241018C03950000 | 2024-04-04 11:28AM EDT | 2024-10-18 | 204.00 | 124.80 | 139.80 | 0.00 | - | 1 | 10 | 28.48% |
BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 210.70 | 227.80 | 0.00 | - | 2 | 6 | 30.67% |
BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 340.40 | 365.40 | 0.00 | - | 2 | 15 | 33.48% |
BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 493.10 | 518.10 | 0.00 | - | 3 | 9 | 35.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240920P03950000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 421.66 | 418.20 | 436.00 | -25.84 | -5.77% | 1 | 1 | 21.18% |
BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 19.07% |
BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 478.10 | 496.80 | 0.00 | - | 2 | 2 | 21.51% |
BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 542.10 | 567.10 | 0.00 | - | 2 | 5 | 22.01% |