Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3920.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03920000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.10 | 0.70 | 4.80 | -1.43 | -40.51% | 31 | 4 | 44.25% |
| BKNG240517C03920000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 4.30 | 1.70 | 7.30 | -6.00 | -58.25% | 23 | 14 | 32.96% |
| BKNG240621C03920000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 23.50 | 18.60 | 22.90 | +0.86 | +3.80% | 14 | 9 | 23.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03920000 | 2024-03-04 3:50PM EDT | 2024-06-21 | 459.15 | 336.80 | 347.90 | 0.00 | - | 1 | 3 | 15.99% |
© 2024 Yahoo. All rights reserved.