Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03900000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.70 | 1.50 | 2.50 | -5.30 | -75.71% | 98 | 39 | 37.26% |
| BKNG240517C03900000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.80 | 3.40 | 6.20 | -1.62 | -25.23% | 256 | 38 | 30.39% |
| BKNG240531C03900000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 12.00 | 6.60 | 13.20 | -4.97 | -29.29% | 8 | 2 | 25.48% |
| BKNG240621C03900000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 26.40 | 20.50 | 26.80 | +3.90 | +17.33% | 43 | 81 | 23.79% |
| BKNG240719C03900000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 53.13 | 43.60 | 52.20 | +19.53 | +58.13% | 2 | 24 | 24.41% |
| BKNG240920C03900000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 150.91 | 116.50 | 132.50 | +55.01 | +57.36% | 3 | 7 | 28.61% |
| BKNG241018C03900000 | 2024-04-29 12:39PM EDT | 2024-10-18 | 145.60 | 141.80 | 157.20 | 0.00 | - | 1 | 4 | 28.85% |
| BKNG250117C03900000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 181.11 | 230.50 | 247.20 | 0.00 | - | 1 | 76 | 30.99% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 35.32% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 39.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03900000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 237.80 | 313.80 | 333.80 | -72.59 | -23.39% | 1 | 2 | 35.11% |
| BKNG240621P03900000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 276.65 | 324.30 | 344.10 | -191.57 | -40.91% | 4 | 8 | 22.12% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 336.20 | 355.60 | 0.00 | - | 3 | 2 | 20.37% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 382.10 | 400.00 | 0.00 | - | 1 | 5 | 21.59% |
| BKNG250117P03900000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 422.72 | 447.10 | 464.30 | -117.68 | -21.78% | 6 | 3 | 21.85% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 25.77% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 22.28% |
© 2024 Yahoo. All rights reserved.