Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3850.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C038500002024-05-03 2:51PM EDT2024-05-102.921.203.90-4.38-60.00%90535.69%
BKNG240517C038500002024-05-03 11:24AM EDT2024-05-1713.102.959.80+6.65+103.10%121330.15%
BKNG240524C038500002024-05-03 11:35AM EDT2024-05-2422.179.3012.30+10.57+91.12%1125.88%
BKNG240719C038500002024-05-03 3:43PM EDT2024-07-1962.4055.1063.40+15.79+33.88%17724.45%
BKNG240920C038500002024-05-03 10:13AM EDT2024-09-20195.10132.00146.10+77.10+65.34%32928.48%
BKNG241018C038500002024-04-17 11:09AM EDT2024-10-18159.24158.80174.800.00-2429.09%
BKNG250117C038500002024-05-03 11:51AM EDT2025-01-17288.20250.00266.70+85.80+42.39%11331.23%
BKNG250321C038500002024-04-23 1:19PM EDT2025-03-21317.70308.20323.900.00--532.30%
BKNG250620C038500002023-11-17 12:42PM EDT2025-06-20273.69434.50454.000.00-1237.10%
BKNG260116C038500002024-02-23 2:21PM EDT2026-01-16548.63594.00614.000.00-1138.80%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510P038500002024-04-22 9:31AM EDT2024-05-10404.00264.30283.100.00--145.20%
BKNG240517P038500002024-05-01 2:44PM EDT2024-05-17406.45265.70285.600.00-1032.61%
BKNG240920P038500002024-02-22 3:47PM EDT2024-09-20262.20352.00370.700.00-2222.61%
BKNG250117P038500002024-04-08 12:56PM EDT2025-01-17430.00416.90433.400.00-1222.21%
BKNG250620P038500002024-02-20 2:57PM EDT2025-06-20478.10462.00482.000.00--120.90%