Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03850000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 2.92 | 1.20 | 3.90 | -4.38 | -60.00% | 90 | 5 | 35.69% |
BKNG240517C03850000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 13.10 | 2.95 | 9.80 | +6.65 | +103.10% | 12 | 13 | 30.15% |
BKNG240524C03850000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 22.17 | 9.30 | 12.30 | +10.57 | +91.12% | 1 | 1 | 25.88% |
BKNG240719C03850000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 62.40 | 55.10 | 63.40 | +15.79 | +33.88% | 17 | 7 | 24.45% |
BKNG240920C03850000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 195.10 | 132.00 | 146.10 | +77.10 | +65.34% | 3 | 29 | 28.48% |
BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 158.80 | 174.80 | 0.00 | - | 2 | 4 | 29.09% |
BKNG250117C03850000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 288.20 | 250.00 | 266.70 | +85.80 | +42.39% | 1 | 13 | 31.23% |
BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 308.20 | 323.90 | 0.00 | - | - | 5 | 32.30% |
BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 37.10% |
BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 38.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 404.00 | 264.30 | 283.10 | 0.00 | - | - | 1 | 45.20% |
BKNG240517P03850000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 406.45 | 265.70 | 285.60 | 0.00 | - | 1 | 0 | 32.61% |
BKNG240920P03850000 | 2024-02-22 3:47PM EDT | 2024-09-20 | 262.20 | 352.00 | 370.70 | 0.00 | - | 2 | 2 | 22.61% |
BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 416.90 | 433.40 | 0.00 | - | 1 | 2 | 22.21% |
BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 20.90% |