Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3840.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03840000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 7.50 | 1.30 | 4.30 | -5.90 | -44.03% | 15 | 1 | 32.80% |
| BKNG240517C03840000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 8.00 | 5.40 | 10.50 | -5.60 | -41.18% | 1 | 12 | 28.84% |
| BKNG240524C03840000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 15.00 | 9.20 | 13.20 | -14.80 | -49.66% | 1 | 1 | 25.14% |
| BKNG240531C03840000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 47.43 | 12.20 | 20.10 | +10.94 | +29.98% | 1 | 1 | 24.85% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.