Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3820.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03820000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 4.25 | 2.80 | 4.60 | -4.04 | -48.73% | 5 | 16 | 33.89% |
| BKNG240517C03820000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 16.54 | 6.60 | 12.10 | -53.56 | -76.41% | 1 | 11 | 29.53% |
| BKNG240531C03820000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 54.48 | 15.10 | 22.60 | +14.99 | +37.96% | 1 | 1 | 25.09% |
| BKNG241018C03820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 234.30 | 139.40 | 154.20 | 0.00 | - | - | 1 | 25.84% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.