Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03815000 | 2024-05-17 12:17PM EDT | 2024-05-17 | 1.64 | 0.00 | 5.00 | -6.36 | -79.50% | 6 | 6 | 45.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P03815000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 420.00 | 251.90 | 271.30 | 0.00 | - | - | 1 | 21.89% |