Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:3805.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03805000 | 2024-05-13 12:32PM EDT | 2024-05-17 | 20.00 | 19.00 | 21.00 | -24.52 | -55.08% | 9 | 10 | 27.60% |
| BKNG241018C03805000 | 2024-04-04 1:13PM EDT | 2024-10-18 | 266.00 | 174.60 | 190.60 | 0.00 | - | 1 | 1 | 22.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03805000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 56.97 | 73.70 | 86.10 | 0.00 | - | 1 | 3 | 23.23% |
© 2024 Yahoo. All rights reserved.