Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3790.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03790000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -4.99 | -99.80% | 2 | 13 | 16.16% |
| BKNG240524C03790000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 28.67 | 13.80 | 21.30 | 0.00 | - | 3 | 6 | 23.62% |
| BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 36.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03790000 | 2024-05-17 11:32AM EDT | 2024-05-17 | 72.18 | 76.30 | 93.00 | +16.01 | +28.50% | 1 | 4 | 50.38% |
© 2024 Yahoo. All rights reserved.