Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3785.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03785000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 57.00 | 54.00 | 63.50 | +8.50 | +17.53% | 1 | 5 | 27.03% |
| BKNG241018C03785000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 168.90 | 295.10 | 313.00 | 0.00 | - | 1 | 1 | 30.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03785000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 35.80 | 29.40 | 37.20 | -14.42 | -28.71% | 4 | 5 | 24.13% |
© 2024 Yahoo. All rights reserved.