Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03780000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 6.00 | 3.80 | 5.90 | -3.60 | -37.50% | 5 | 3 | 31.51% |
| BKNG240517C03780000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 16.00 | 10.40 | 14.90 | -40.55 | -71.71% | 1 | 4 | 27.99% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 32.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P03780000 | 2024-03-21 3:43PM EDT | 2024-10-18 | 317.70 | 443.70 | 463.60 | 0.00 | - | - | 4 | 35.67% |
© 2024 Yahoo. All rights reserved.