Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03770000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 68.57 | 59.70 | 74.10 | +10.05 | +17.17% | 3 | 7 | 30.74% |
| BKNG250321C03770000 | 2024-03-18 10:27AM EDT | 2025-03-21 | 316.90 | 302.50 | 322.50 | 0.00 | - | 2 | 2 | 21.77% |
| BKNG260116C03770000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 796.00 | 542.00 | 560.00 | 0.00 | - | - | 8 | 27.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03770000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 29.10 | 22.50 | 30.00 | -10.40 | -26.33% | 5 | 7 | 25.82% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 2024-10-18 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 35.74% |
© 2024 Yahoo. All rights reserved.