Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03765000 | 2024-03-27 11:34AM EDT | 2024-05-17 | 125.50 | 34.20 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
BKNG241018C03765000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 220.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03765000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |