Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3760.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03760000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 18.77 | 4.70 | 7.30 | +7.64 | +68.64% | 11 | 3 | 28.67% |
| BKNG240517C03760000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 29.50 | 12.50 | 18.20 | -3.30 | -10.06% | 3 | 8 | 27.09% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 32.85% |
| BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 34.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 129.80 | 178.20 | 196.40 | -115.60 | -47.11% | 1 | 3 | 34.77% |
| BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 321.50 | 185.30 | 201.30 | 0.00 | - | 1 | 2 | 27.36% |
© 2024 Yahoo. All rights reserved.