Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03750000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 8.20 | 5.40 | 11.00 | -6.45 | -44.03% | 64 | 59 | 31.15% |
| BKNG240517C03750000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 18.75 | 13.50 | 19.60 | -4.41 | -19.04% | 30 | 12 | 26.91% |
| BKNG240719C03750000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 96.10 | 83.90 | 93.90 | +38.65 | +67.28% | 3 | 6 | 24.76% |
| BKNG240920C03750000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 218.00 | 173.70 | 186.60 | +83.00 | +61.48% | 4 | 8 | 29.20% |
| BKNG250117C03750000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 354.30 | 293.10 | 309.60 | +97.55 | +37.99% | 1 | 2 | 31.76% |
| BKNG250321C03750000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 328.18 | 352.90 | 372.20 | 0.00 | - | - | 4 | 33.15% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 30.44% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 580.20 | 605.20 | 0.00 | - | 1 | 90 | 36.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 119.65% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 175.20 | 191.90 | 0.00 | - | 4 | 5 | 26.75% |
| BKNG240524P03750000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 332.78 | 180.20 | 197.50 | 0.00 | - | - | 2 | 24.15% |
| BKNG240719P03750000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 278.90 | 223.60 | 240.90 | 0.00 | - | 1 | 2 | 20.54% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 288.20 | 300.00 | 0.00 | - | 1 | 7 | 22.36% |
| BKNG250117P03750000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 288.80 | 359.70 | 374.70 | -188.73 | -39.52% | 1 | 15 | 22.79% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 26.17% |
© 2024 Yahoo. All rights reserved.