Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03740000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 23.85 | 15.20 | 21.10 | -19.48 | -44.96% | 3 | 5 | 27.75% |
BKNG260116C03740000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 787.12 | 566.00 | 582.00 | 0.00 | - | - | 1 | 34.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03740000 | 2024-02-14 1:29PM EDT | 2024-05-17 | 221.20 | 342.00 | 358.00 | 0.00 | - | 1 | 1 | 94.77% |