Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3735.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03735000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 17.42 | 16.40 | 20.50 | -98.33 | -84.95% | 1 | 0 | 25.96% |
| BKNG240524C03735000 | 2024-04-15 9:47AM EDT | 2024-05-24 | 100.70 | 25.00 | 30.40 | 0.00 | - | - | 1 | 25.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03735000 | 2024-04-15 10:47AM EDT | 2024-05-24 | 243.40 | 167.90 | 184.70 | 0.00 | - | - | 2 | 23.79% |
© 2024 Yahoo. All rights reserved.