Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3730.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03730000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 23.80 | 16.80 | 22.80 | -119.40 | -83.38% | 4 | 1 | 27.61% |
| BKNG240524C03730000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 77.65 | 25.80 | 31.80 | 0.00 | - | 2 | 0 | 25.74% |
| BKNG260116C03730000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 778.00 | 644.00 | 662.50 | 0.00 | - | 3 | 9 | 39.11% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.