Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3725.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03725000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 12.15 | 7.50 | 10.90 | -17.75 | -59.36% | 3 | 0 | 30.28% |
| BKNG240517C03725000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 24.10 | 17.80 | 23.70 | -103.10 | -81.05% | 6 | 2 | 27.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 319.60 | 153.80 | 171.10 | 0.00 | - | 1 | 4 | 27.44% |
© 2024 Yahoo. All rights reserved.