Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03720000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 30.60 | 18.30 | 24.70 | -81.09 | -72.60% | 9 | 12 | 27.50% |
| BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 39.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03720000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 111.00 | 150.40 | 165.90 | -133.20 | -54.55% | 5 | 1 | 26.82% |
© 2024 Yahoo. All rights reserved.