Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03700000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 12.43 | 11.00 | 14.70 | -8.30 | -40.04% | 160 | 119 | 27.79% |
| BKNG240517C03700000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 27.50 | 21.90 | 28.40 | -7.50 | -21.43% | 28 | 141 | 26.08% |
| BKNG240524C03700000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 56.06 | 32.10 | 39.40 | -5.80 | -9.38% | 5 | 2 | 25.09% |
| BKNG240621C03700000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 69.80 | 66.60 | 75.20 | +18.00 | +34.75% | 39 | 298 | 23.93% |
| BKNG240719C03700000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 133.28 | 103.20 | 113.20 | +34.17 | +34.48% | 4 | 47 | 25.12% |
| BKNG240920C03700000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 200.10 | 192.10 | 207.20 | 0.00 | - | 2 | 21 | 29.40% |
| BKNG241018C03700000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 193.00 | 216.60 | 236.20 | 0.00 | - | 1 | 10 | 29.84% |
| BKNG250117C03700000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 257.40 | 316.70 | 332.50 | 0.00 | - | 1 | 128 | 32.05% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 450.60 | 475.60 | 0.00 | - | 2 | 4 | 34.82% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 39.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03700000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 137.00 | 136.30 | 150.70 | -86.00 | -38.57% | 3 | 24 | 25.95% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 141.00 | 157.70 | 0.00 | - | 1 | 1 | 23.64% |
| BKNG240621P03700000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 172.10 | 172.00 | 184.50 | -137.92 | -44.49% | 33 | 33 | 21.21% |
| BKNG240719P03700000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 146.00 | 195.80 | 206.50 | -72.40 | -33.15% | 5 | 11 | 20.49% |
| BKNG240920P03700000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 208.50 | 259.10 | 271.70 | -101.50 | -32.74% | 5 | 21 | 22.79% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 331.60 | 348.70 | 0.00 | - | 1 | 24 | 23.21% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 26.91% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 24.49% |
© 2024 Yahoo. All rights reserved.