Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3695.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03695000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 18.00 | 11.30 | 15.40 | +5.65 | +45.75% | 4 | 11 | 29.83% |
| BKNG240517C03695000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 63.60 | 22.90 | 30.10 | 0.00 | - | 1 | 3 | 27.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03695000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 134.00 | 132.60 | 146.90 | -123.00 | -47.86% | 5 | 3 | 26.90% |
| BKNG240524P03695000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 198.76 | 137.20 | 154.00 | 0.00 | - | 1 | 1 | 24.20% |
| BKNG240531P03695000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 210.70 | 143.80 | 158.00 | 0.00 | - | 1 | 1 | 22.01% |
© 2024 Yahoo. All rights reserved.